Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,473.17

-13.86

(-0.25%)

At close: 05:31PM EDT

In the money

Show:ListStraddle

Calls

8 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2,000.00	0.07	0.00	-	5	0
-	-	-	-	-	2,200.00	0.10	0.00	-	5	0
-	-	-	-	-	2,600.00	0.10	0.00	-	-	0
-	-	-	-	-	3,000.00	0.05	0.00	-	1	0
-	-	-	-	-	3,200.00	0.15	0.00	-	-	0
-	-	-	-	-	3,400.00	0.10	0.00	-	41	0
-	-	-	-	-	3,600.00	0.20	0.00	-	3	0
-	-	-	-	-	3,800.00	0.20	0.00	-	1	0
-	-	-	-	-	4,000.00	0.45	0.00	-	1	0
-	-	-	-	-	4,100.00	0.50	0.00	-	6	0
-	-	-	-	-	4,200.00	0.60	0.00	-	60	0
-	-	-	-	-	4,250.00	0.50	0.00	-	7	0
-	-	-	-	-	4,300.00	0.63	0.00	-	4	0
-	-	-	-	-	4,350.00	0.58	0.00	-	10	0
-	-	-	-	-	4,400.00	0.75	0.00	-	12	0
-	-	-	-	-	4,450.00	1.20	0.00	-	7,012	0
938.17	0.00	-	-	0	4,500.00	1.20	0.00	-	6	0
-	-	-	-	-	4,550.00	1.05	0.00	-	23	0
827.41	0.00	-	1	0	4,600.00	0.85	0.00	-	12	0
-	-	-	-	-	4,650.00	1.10	0.00	-	56	0
-	-	-	-	-	4,700.00	1.20	0.00	-	14	0
-	-	-	-	-	4,750.00	1.17	0.00	-	1	0
-	-	-	-	-	4,800.00	1.15	0.00	-	1	0
-	-	-	-	-	4,850.00	1.40	0.00	-	1	0
-	-	-	-	-	4,900.00	1.50	0.00	-	5	0
-	-	-	-	-	4,950.00	1.55	0.00	-	1	0
441.82	0.00	-	-	0	5,000.00	1.85	0.00	-	19	0
-	-	-	-	-	5,025.00	1.82	0.00	-	3	0
-	-	-	-	-	5,050.00	2.00	0.00	-	1	0
308.24	0.00	-	-	0	5,060.00	3.50	0.00	-	11	0
-	-	-	-	-	5,070.00	2.25	0.00	-	19	0
-	-	-	-	-	5,075.00	4.02	0.00	-	2	0
289.61	0.00	-	-	0	5,080.00	2.72	0.00	-	2	0
-	-	-	-	-	5,090.00	2.40	0.00	-	32	0
357.07	0.00	-	10	0	5,100.00	2.80	0.00	-	24	0
278.43	0.00	-	-	0	5,110.00	3.07	0.00	-	2	0
-	-	-	-	-	5,120.00	5.10	0.00	-	17	0
376.87	0.00	-	1	0	5,125.00	2.62	0.00	-	2	0
372.38	0.00	-	10	0	5,130.00	2.65	0.00	-	9	0
-	-	-	-	-	5,140.00	3.50	0.00	-	2	0
234.29	0.00	-	1	0	5,150.00	2.88	0.00	-	2	0
225.31	0.00	-	1	0	5,160.00	3.26	0.00	-	1	0
145.40	0.00	-	4	0	5,170.00	3.45	0.00	-	1	0
-	-	-	-	-	5,175.00	3.33	0.00	-	1	0
-	-	-	-	-	5,180.00	7.90	0.00	-	2	0
-	-	-	-	-	5,190.00	3.98	0.00	-	18	0
258.57	0.00	-	1	0	5,200.00	4.00	0.00	-	13	0
-	-	-	-	-	5,205.00	3.91	0.00	-	21	0
298.05	0.00	-	1	0	5,210.00	4.15	0.00	-	13	0
-	-	-	-	-	5,215.00	8.89	0.00	-	6	0
181.30	0.00	-	38	0	5,220.00	5.20	0.00	-	1,054	0
115.50	0.00	-	7	0	5,225.00	4.11	0.00	-	13	0
220.15	0.00	-	1	0	5,230.00	4.88	0.00	-	1	0
-	-	-	-	-	5,235.00	23.87	0.00	-	-	0
120.31	0.00	-	2	0	5,240.00	4.70	0.00	-	15	0
-	-	-	-	-	5,245.00	5.30	0.00	-	86	0
211.25	0.00	-	1	0	5,250.00	5.40	0.00	-	550	0
-	-	-	-	-	5,255.00	6.25	0.00	-	1	0
87.30	0.00	-	-	0	5,260.00	7.35	0.00	-	1	0
135.80	0.00	-	1	0	5,270.00	7.92	0.00	-	89	0
227.97	0.00	-	1	0	5,275.00	7.25	0.00	-	1	0
122.67	0.00	-	28	0	5,280.00	5.76	0.00	-	85	0
122.80	0.00	-	-	0	5,285.00	6.45	0.00	-	2	0
180.08	0.00	-	6	0	5,290.00	7.95	0.00	-	7	0
118.50	0.00	-	-	0	5,295.00	8.65	0.00	-	1	0
178.45	0.00	-	4	0	5,300.00	8.33	0.00	-	22	0
211.42	0.00	-	1	0	5,310.00	9.22	0.00	-	3	0
155.90	0.00	-	-	0	5,315.00	-	-	-	-	-
149.69	0.00	-	15	0	5,320.00	7.80	0.00	-	1	0
125.61	0.00	-	1	0	5,325.00	8.44	0.00	-	11	0
191.00	0.00	-	5	0	5,330.00	10.35	0.00	-	65	0
-	-	-	-	-	5,335.00	10.71	0.00	-	2	0
90.10	0.00	-	9	0	5,340.00	11.30	0.00	-	6	0
168.27	0.00	-	2	0	5,345.00	13.65	0.00	-	1	0
160.16	0.00	-	5	0	5,350.00	12.70	0.00	-	315	0
-	-	-	-	-	5,355.00	9.98	0.00	-	2	0
149.62	0.00	-	2	0	5,360.00	12.55	0.00	-	3	0
146.21	0.00	-	2	0	5,365.00	13.15	0.00	-	3	0
144.99	0.00	-	5	0	5,370.00	17.70	0.00	-	7	0
144.50	0.00	-	2	0	5,375.00	18.79	0.00	-	73	0
133.29	0.00	-	1	0	5,380.00	20.35	0.00	-	55	0
82.90	0.00	-	-	0	5,385.00	17.75	0.00	-	18	0
127.45	0.00	-	3	0	5,390.00	15.15	0.00	-	9	0
120.40	0.00	-	1	0	5,395.00	-	-	-	-	-
124.09	0.00	-	42	0	5,400.00	20.75	0.00	-	61	0
115.65	0.00	-	1	0	5,405.00	21.85	+2.02	+10.19%	10	0
115.61	0.00	-	2	0	5,410.00	21.35	0.00	-	18	0
104.80	0.00	-	1	0	5,415.00	26.83	0.00	-	4	0
90.44	0.00	-	2	0	5,420.00	23.63	0.00	-	59	0
90.21	0.00	-	4	0	5,425.00	26.28	0.00	-	258	0
87.48	0.00	-	20	0	5,430.00	27.47	-0.48	-1.72%	10	0
85.47	0.00	-	22	0	5,435.00	27.35	0.00	-	2	0
76.86	0.00	-	12	0	5,440.00	28.76	0.00	-	3	0
69.21	0.00	-	2	0	5,445.00	38.60	0.00	-	17	0
70.93	0.00	-	27	0	5,450.00	34.30	+0.75	+2.24%	10	0
64.10	0.00	-	5	0	5,455.00	-	-	-	-	-
76.23	0.00	-	10	0	5,460.00	36.50	0.00	-	26	0
58.50	0.00	-	11	0	5,465.00	-	-	-	-	-
69.77	0.00	-	17	0	5,470.00	45.12	0.00	-	20	0
55.90	+0.07	+0.13%	5	0	5,475.00	47.24	0.00	-	20	0
49.37	0.00	-	12	0	5,480.00	41.20	0.00	-	18	0
46.67	0.00	-	4	0	5,485.00	-	-	-	-	-
46.89	-0.66	-1.39%	1	0	5,490.00	-	-	-	-	-
44.90	0.00	-	52	0	5,495.00	-	-	-	-	-
41.52	0.00	-	35	0	5,500.00	54.30	0.00	-	163	0
52.19	0.00	-	19	0	5,505.00	-	-	-	-	-
40.75	0.00	-	32	0	5,510.00	-	-	-	-	-
19.54	0.00	-	2	0	5,515.00	-	-	-	-	-
31.85	0.00	-	22	0	5,520.00	-	-	-	-	-
30.18	0.00	-	39	0	5,525.00	-	-	-	-	-
26.33	0.00	-	21	0	5,530.00	-	-	-	-	-
29.70	0.00	-	28	0	5,540.00	-	-	-	-	-
24.94	0.00	-	32	0	5,550.00	80.50	0.00	-	5	0
21.47	0.00	-	156	0	5,560.00	-	-	-	-	-
17.11	0.00	-	4	0	5,570.00	-	-	-	-	-
11.48	0.00	-	7	0	5,580.00	-	-	-	-	-
7.98	0.00	-	19	0	5,600.00	-	-	-	-	-
6.38	0.00	-	22	0	5,625.00	-	-	-	-	-
3.60	0.00	-	215	0	5,650.00	-	-	-	-	-
2.22	0.00	-	3	0	5,700.00	320.90	0.00	-	-	0
0.45	0.00	-	20	0	5,800.00	-	-	-	-	-
0.16	0.00	-	2	0	6,200.00	-	-	-	-	-
0.05	0.00	-	1	0	6,400.00	-	-	-	-	-
0.10	0.00	-	1	0	6,600.00	-	-	-	-	-

NIKKEI 22538,631.08-1.94(-0.01%)

HANG SENG18,023.67-311.65(-1.70%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,377.20+8.20(+0.35%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,964.81-619.39(-1.20%)

Best UK mortgage deals of the week

S&P 500 INDEX (^SPX)

NIKKEI 225
38,631.08
-1.94(-0.01%)

HANG SENG
18,023.67
-311.65(-1.70%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,377.20
+8.20(+0.35%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,964.81
-619.39(-1.20%)